Heron Therapeutics Inc. (0J4V)
USD 1.77
(-0.05%)
USD 1.77
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 |
| 16 May, 2022 | 3.48 | 3.6 | 3.48 | 3.53 | 5000.00 |
| 13 May, 2022 | 3.58 | 3.58 | 3.48 | 3.48 | 3146.00 |
| 11 May, 2022 | 3.51 | 3.51 | 3.42 | 3.42 | 161.00 |
| 29 Apr, 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 300.00 |
| 21 Apr, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 308.00 |
| 11 Apr, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 75.00 |
| 08 Apr, 2022 | 5.92 | 5.97 | 5.92 | 5.97 | 2.00 |
| 23 Mar, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 21 Mar, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 7.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M