Heron Therapeutics Inc. (0J4V)
USD 1.34
(-4.64%)
USD 1.34
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 308.00 |
| 11 Apr, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 75.00 |
| 08 Apr, 2022 | 5.92 | 5.97 | 5.92 | 5.97 | 2.00 |
| 23 Mar, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 21 Mar, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 7.00 |
| 17 Mar, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 76.00 |
| 02 Mar, 2022 | 5.86 | 5.86 | 5.77 | 5.81 | 760.00 |
| 01 Mar, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 2420.00 |
| 22 Feb, 2022 | 7.16 | 7.17 | 7.16 | 7.17 | 45.00 |
| 14 Feb, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 252.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M