Heron Therapeutics Inc. (0J4V)

USD 1.83

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 8.65 8.66 8.36 8.36 606.00
14 Jan, 2022 8.26 8.26 8.15 8.16 1070.00
12 Jan, 2022 8.73 8.73 8.73 8.73 100.00
11 Jan, 2022 8.54 8.67 8.53 8.67 356.00
04 Jan, 2022 9.97 9.97 9.97 9.97 267.00
23 Dec, 2021 10.17 10.17 10.17 10.17 30.00
22 Dec, 2021 9.66 9.66 9.66 9.66 400.00
21 Dec, 2021 9.85 9.85 9.84 9.84 240.00
17 Dec, 2021 8.84 9.13 8.74 9.13 1215.00
15 Dec, 2021 8.63 8.63 8.23 8.23 140.00