Heron Therapeutics Inc. (0J4V)

USD 1.69

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 8.51 8.68 8.51 8.52 422.00
07 Dec, 2021 9.31 9.31 9.3 9.3 20.00
03 Dec, 2021 9.0 9.02 8.98 8.98 163.00
02 Dec, 2021 8.99 8.99 8.99 8.99 55.00
01 Dec, 2021 9.71 9.71 9.6 9.6 265.00
29 Nov, 2021 9.2 9.29 9.2 9.27 3576.00
26 Nov, 2021 9.13 9.13 9.05 9.07 500.00
22 Nov, 2021 9.89 9.89 9.89 9.89 1260.00
17 Nov, 2021 11.24 11.24 11.24 11.24 12.08 Thousand
15 Nov, 2021 11.27 11.27 11.06 11.06 1278.00