Hershey Co. (0J4X)

USD 184.33

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 113.97 113.97 113.97 113.97 3.00
02 Apr, 2019 113.97 113.97 113.97 113.97 43.00
20 Mar, 2019 109.33 109.33 109.33 109.33 18.00
18 Mar, 2019 110.29 110.29 110.29 110.29 358.00
05 Mar, 2019 111.18 111.18 111.18 111.18 34.00
27 Feb, 2019 109.74 109.76 108.96 109.17 243.00
25 Feb, 2019 110.22 110.22 110.22 110.22 16.00
08 Feb, 2019 106.7 108.38 106.48 108.31 395.00
07 Feb, 2019 104.87 106.65 104.87 106.48 730.00
06 Feb, 2019 106.52 106.54 105.75 105.93 362.00