Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 129.63 129.63 129.63 129.63 11.00
12 May, 2020 132.95 132.95 132.95 132.95 157.00
07 May, 2020 133.12 133.12 133.12 133.12 6270.00
23 Apr, 2020 143.76 143.76 143.76 143.76 12.19 Thousand
22 Apr, 2020 142.35 142.35 142.35 142.35 10.68 Thousand
15 Apr, 2020 146.12 146.12 146.12 146.12 4076.00
07 Apr, 2020 142.37 142.37 142.37 142.37 119.00
06 Apr, 2020 142.79 142.79 142.79 142.79 10.37 Thousand
03 Apr, 2020 134.7 139.13 134.7 137.4 12 Thousand
20 Mar, 2020 120.14 120.14 120.14 120.14 962.00