Hilton Worldwide Holdings Inc. (0J5I)

USD 270.17

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 102.99 103.2 102.17 103.12 1319.00
18 Nov, 2020 103.93 103.93 103.93 103.93 316.00
13 Nov, 2020 103.24 105.29 102.95 105.03 7307.00
11 Nov, 2020 106.21 106.21 106.21 106.21 960.00
09 Nov, 2020 103.95 105.86 103.74 105.86 278.68 Thousand
06 Nov, 2020 93.32 93.32 93.32 93.32 100.00
05 Nov, 2020 95.33 95.34 94.79 95.33 61.33 Thousand
04 Nov, 2020 94.96 95.54 94.96 95.52 2584.00
30 Oct, 2020 86.54 86.54 86.54 86.54 101.00
12 Oct, 2020 91.1 91.1 91.1 91.1 500.00