Hilton Worldwide Holdings Inc. (0J5I)

USD 272.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 87.17 87.17 85.28 85.53 21.08 Thousand
08 Jun, 2020 89.92 90.6 89.19 89.19 12.49 Thousand
05 Jun, 2020 90.85 90.85 89.55 89.55 47.63 Thousand
04 Jun, 2020 86.11 87.0 86.11 87.0 1306.00
02 Jun, 2020 82.13 82.13 82.13 82.13 342.00
29 May, 2020 79.56 79.56 79.56 79.56 164.00
28 May, 2020 82.65 84.01 82.65 84.01 1254.00
27 May, 2020 82.54 82.54 82.54 82.54 1036.00
26 May, 2020 81.95 82.23 81.95 82.23 1503.00
22 May, 2020 77.66 77.66 77.66 77.66 59.00