Hilton Worldwide Holdings Inc. (0J5I)

USD 272.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 90.71 90.71 90.71 90.71 121.00
17 Aug, 2020 84.34 84.34 84.34 84.34 246.00
04 Aug, 2020 77.48 77.48 77.48 77.48 106.00
07 Jul, 2020 76.24 76.24 76.24 76.24 65.93 Thousand
23 Jun, 2020 76.23 76.23 76.23 76.23 1018.00
19 Jun, 2020 78.16 78.21 75.84 75.9 501.00
18 Jun, 2020 76.42 76.42 76.42 76.42 10 Thousand
16 Jun, 2020 77.48 77.48 77.48 77.48 27.21 Thousand
11 Jun, 2020 77.22 79.08 76.73 78.91 40.89 Thousand
10 Jun, 2020 83.99 83.99 82.59 82.62 9681.00