Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 79.9 79.9 79.9 79.9 100.00
14 Sep, 2018 79.37 79.37 79.37 79.37 100.00
13 Sep, 2018 78.39 79.26 78.39 78.95 147.00
05 Sep, 2018 77.16 77.16 77.16 77.16 19.00
04 Sep, 2018 77.63 77.63 77.63 77.63 1000.00
21 Aug, 2018 76.22 76.54 76.22 76.54 101.00
09 Jul, 2018 81.02 81.02 81.02 81.02 100.00
06 Jul, 2018 79.63 79.63 79.63 79.63 90.00
05 Jul, 2018 79.14 79.14 79.14 79.14 100.00
07 Jun, 2018 84.68 84.85 83.76 83.76 203.00