Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 70.86 70.86 70.86 70.86 49.00
12 Oct, 2018 73.1 73.1 73.1 73.1 433.00
08 Oct, 2018 74.5 74.5 73.69 74.27 2158.00
27 Sep, 2018 80.37 80.55 80.37 80.55 101.00
25 Sep, 2018 80.2 80.2 80.2 80.2 100.00
24 Sep, 2018 80.96 80.96 80.18 80.18 120.67 Thousand
21 Sep, 2018 81.6 81.66 81.6 81.66 65.1 Thousand
20 Sep, 2018 80.66 80.82 80.66 80.82 101.00
19 Sep, 2018 79.61 79.92 79.61 79.92 101.00
18 Sep, 2018 79.03 79.5 79.03 79.42 132.00