Hilton Worldwide Holdings Inc. (0J5I)

USD 268.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 84.1 84.1 84.1 84.1 6.00
02 Apr, 2019 84.1 84.1 84.1 84.1 10.00
01 Apr, 2019 84.16 84.34 84.04 84.15 5236.00
20 Mar, 2019 85.7 85.7 85.7 85.7 39.00
27 Feb, 2019 83.49 83.49 83.49 83.49 3.00
25 Feb, 2019 85.03 85.03 85.03 85.03 2.00
23 Jan, 2019 71.47 71.47 71.47 71.47 5.00
03 Jan, 2019 70.94 70.94 70.94 70.94 1.00
24 Dec, 2018 66.47 66.47 66.47 66.47 2.00
03 Dec, 2018 75.54 75.54 75.54 75.54 1.00