Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.24 15.25 15.15 15.15 8637.00
15 Feb, 2023 15.32 15.41 15.32 15.41 1200.00
14 Feb, 2023 15.3 15.36 15.28 15.28 1000.00
13 Feb, 2023 15.28 15.33 15.28 15.33 500.00
10 Feb, 2023 15.18 15.19 15.15 15.15 4165.00
08 Feb, 2023 15.55 15.55 15.55 15.55 844.00
07 Feb, 2023 15.37 15.37 15.33 15.33 402.00
06 Feb, 2023 15.29 15.33 15.29 15.33 1204.00
03 Feb, 2023 15.4 15.5 15.37 15.37 3485.00
02 Feb, 2023 15.22 15.51 15.22 15.45 3147.00