Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 15.15 15.19 15.0 15.16 13.83 Thousand
31 Jan, 2023 14.8 14.81 14.8 14.81 152.00
27 Jan, 2023 14.93 15.03 14.93 15.03 553.00
26 Jan, 2023 14.86 14.92 14.81 14.86 1774.00
25 Jan, 2023 14.65 14.65 14.49 14.52 1800.00
24 Jan, 2023 14.76 14.76 14.6 14.66 4427.00
23 Jan, 2023 14.14 14.73 14.14 14.73 30.4 Thousand
20 Jan, 2023 14.01 14.37 13.8 13.97 9484.00
19 Jan, 2023 13.84 14.01 13.84 13.86 5868.00
18 Jan, 2023 14.34 14.34 14.2 14.2 471.00