Huntington Ingalls Industries Inc. (0J76)

USD 270.82

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 203.0 204.64 201.68 203.37 213.00
26 Mar, 2025 207.15 207.52 203.27 203.32 244.00
25 Mar, 2025 205.49 206.98 205.16 206.65 122.00
24 Mar, 2025 203.55 204.28 201.65 203.82 185.00
21 Mar, 2025 201.57 201.91 199.81 200.94 118.00
20 Mar, 2025 204.35 207.0 201.08 201.7 173.00
19 Mar, 2025 210.12 212.62 207.1 207.79 113.00
18 Mar, 2025 206.44 209.57 206.44 208.3 196.00
17 Mar, 2025 196.61 207.51 196.61 206.03 230.00
14 Mar, 2025 196.4 198.02 195.69 196.21 80.00