Huntington Ingalls Industries Inc. (0J76)

USD 270.82

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 198.01 202.5 195.53 200.69 512.00
09 Apr, 2025 181.68 198.86 181.0 198.86 179.00
08 Apr, 2025 193.0 195.67 188.31 188.31 143.00
07 Apr, 2025 180.76 185.36 177.02 184.37 236.00
04 Apr, 2025 194.0 196.78 186.85 187.7 183.00
03 Apr, 2025 200.0 204.73 198.29 198.33 71.00
02 Apr, 2025 200.1 205.17 198.41 204.93 380.00
01 Apr, 2025 204.21 205.4 202.86 202.86 72.00
31 Mar, 2025 204.01 205.89 202.22 204.4 86.00
28 Mar, 2025 201.95 204.8 201.95 204.8 34.00