Huntington Ingalls Industries Inc. (0J76)

USD 270.82

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 192.4 197.91 192.4 195.9 456.00
12 Mar, 2025 196.45 196.45 187.72 191.76 106.00
11 Mar, 2025 196.41 197.52 191.25 194.23 199.00
10 Mar, 2025 193.5 203.2 193.22 196.19 348.00
07 Mar, 2025 193.06 197.4 190.61 196.94 340.00
06 Mar, 2025 195.0 195.21 187.52 190.5 530.00
05 Mar, 2025 177.81 196.11 177.81 194.48 2238.00
04 Mar, 2025 170.75 173.53 168.14 173.35 693.00
03 Mar, 2025 178.7 179.0 176.04 177.13 238.00
28 Feb, 2025 173.21 175.5 172.11 173.39 408.00