Huntington Ingalls Industries Inc. (0J76)

USD 270.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 165.49 165.49 162.51 164.07 72.00
12 Feb, 2025 167.78 167.79 164.2 164.2 110.00
11 Feb, 2025 165.85 168.0 165.85 167.4 238.00
10 Feb, 2025 169.25 172.77 167.56 167.85 441.00
07 Feb, 2025 160.93 169.7 159.88 169.7 1241.00
06 Feb, 2025 171.76 174.99 160.29 160.29 1286.00
05 Feb, 2025 196.11 196.54 194.17 196.34 34.00
04 Feb, 2025 195.01 197.12 195.01 195.31 39.00
03 Feb, 2025 195.5 195.99 191.8 195.07 55.00
31 Jan, 2025 196.69 197.55 194.71 196.07 315.00