Huntington Ingalls Industries Inc. (0J76)

USD 270.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 200.65 200.65 196.36 199.04 145.00
14 Jan, 2025 195.92 195.92 193.94 194.83 18.00
13 Jan, 2025 190.4 195.26 188.58 195.26 320.00
10 Jan, 2025 188.01 189.8 188.01 189.67 457.00
08 Jan, 2025 188.97 190.0 186.53 189.85 194.00
07 Jan, 2025 189.91 190.95 189.03 190.52 257.00
06 Jan, 2025 189.6 189.6 188.23 189.6 193.00
03 Jan, 2025 187.86 188.8 187.71 188.3 533.00
02 Jan, 2025 190.68 190.86 187.64 187.64 90.00
31 Dec, 2024 190.78 190.78 188.03 188.49 15.00