Huntington Ingalls Industries Inc. (0J76)

USD 275.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 190.78 190.78 188.03 188.49 15.00
30 Dec, 2024 190.0 190.07 186.61 190.07 44.00
27 Dec, 2024 193.0 193.0 189.41 189.8 20.00
24 Dec, 2024 190.77 191.04 189.41 189.82 1.00
23 Dec, 2024 191.7 193.01 189.23 189.8 265.00
20 Dec, 2024 191.55 196.01 191.55 196.01 115.00
19 Dec, 2024 196.62 196.62 187.64 188.34 373.00
18 Dec, 2024 196.0 205.28 196.0 200.48 175.00
17 Dec, 2024 196.45 196.77 193.94 195.65 127.00
16 Dec, 2024 192.14 198.91 191.61 197.88 277.00