Huntington Ingalls Industries Inc. (0J76)

USD 274.77

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 199.0 199.0 194.94 194.94 3744.00
29 Nov, 2024 199.0 199.9 197.12 197.92 333.00
27 Nov, 2024 201.17 201.41 199.09 199.98 107.00
26 Nov, 2024 199.41 199.5 197.17 197.58 908.00
25 Nov, 2024 200.23 201.83 198.71 200.0 332.00
22 Nov, 2024 196.0 200.56 195.3 200.05 341.00
21 Nov, 2024 190.44 194.32 190.44 193.73 225.00
20 Nov, 2024 191.62 191.62 189.4 189.7 180.00
19 Nov, 2024 196.34 197.55 192.67 192.67 202.00
18 Nov, 2024 194.19 196.24 193.45 196.2 215.00