Huntington Ingalls Industries Inc. (0J76)

USD 269.91

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 225.84 228.72 224.14 228.36 40.00
06 Jun, 2025 226.98 228.37 225.11 225.46 24.00
05 Jun, 2025 226.38 226.59 223.0 224.49 21.00
04 Jun, 2025 228.54 229.07 225.78 227.07 55.00
03 Jun, 2025 224.35 228.23 222.15 228.01 39.00
02 Jun, 2025 222.56 223.11 220.26 220.75 106.00
30 May, 2025 222.95 223.95 220.16 222.19 44.00
29 May, 2025 222.81 225.6 222.01 223.77 152.00
28 May, 2025 227.59 228.97 226.57 226.57 17.43 Thousand
27 May, 2025 227.0 227.0 224.63 225.82 93.00