Huntington Ingalls Industries Inc. (0J76)
USD 265.9
(-0.85%)
USD 265.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 242.55 | 242.55 | 239.69 | 240.21 | 179.00 |
| 12 Jun, 2024 | 244.68 | 246.66 | 243.12 | 243.83 | 210.00 |
| 11 Jun, 2024 | 243.11 | 245.89 | 243.11 | 245.22 | 167.00 |
| 10 Jun, 2024 | 248.38 | 249.1 | 247.39 | 247.73 | 22.00 |
| 07 Jun, 2024 | 250.92 | 250.92 | 248.77 | 249.59 | 27.00 |
| 06 Jun, 2024 | 251.93 | 252.8 | 251.68 | 251.68 | 49.00 |
| 05 Jun, 2024 | 251.84 | 251.84 | 249.39 | 249.81 | 110.00 |
| 04 Jun, 2024 | 250.56 | 250.56 | 249.09 | 250.08 | 8290.00 |
| 03 Jun, 2024 | 255.69 | 255.69 | 250.76 | 250.76 | 130.00 |
| 31 May, 2024 | 245.47 | 252.01 | 245.47 | 251.38 | 20.00 |
0J8P
0J8W
0J8Z
0J6Z
0J71
0J72