Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 247.82 248.45 245.72 246.48 424.00
28 Jun, 2024 248.64 248.64 246.35 246.35 453.00
27 Jun, 2024 249.15 249.23 249.15 249.23 1.00
26 Jun, 2024 251.09 251.09 249.99 249.99 2.00
25 Jun, 2024 251.26 251.26 249.41 250.92 21.00
24 Jun, 2024 250.0 253.07 248.95 252.37 3.00
21 Jun, 2024 244.14 245.46 244.14 245.46 3.00
20 Jun, 2024 244.81 247.6 243.81 247.23 16.00
18 Jun, 2024 243.03 243.63 243.0 243.63 171.00
14 Jun, 2024 238.51 238.51 234.59 237.94 493.00