Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 287.41 287.41 284.76 284.76 1095.00
21 Feb, 2024 285.88 288.44 285.88 288.4 41.00
20 Feb, 2024 285.51 287.77 285.0 285.0 275.00
16 Feb, 2024 284.99 287.03 283.08 287.03 137.00
15 Feb, 2024 280.76 282.45 280.76 281.98 73.00
14 Feb, 2024 277.58 278.67 277.37 278.67 54.00
13 Feb, 2024 274.42 275.76 273.58 273.58 60.00
12 Feb, 2024 275.45 275.45 274.3 274.3 20.00
09 Feb, 2024 270.68 273.23 270.68 271.49 65.00
08 Feb, 2024 274.1 275.07 272.12 272.3 56.00