Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 250.0 252.24 248.04 251.05 8.00
29 May, 2024 250.53 252.03 249.7 251.51 224.00
28 May, 2024 257.85 257.86 254.23 254.32 28.00
24 May, 2024 256.98 256.98 249.97 252.43 2.00
23 May, 2024 255.16 255.16 251.65 251.77 157.00
22 May, 2024 253.08 253.41 252.77 253.13 89.00
21 May, 2024 255.01 257.7 255.01 255.37 35.00
20 May, 2024 256.99 258.0 254.62 256.51 25.00
17 May, 2024 257.36 257.62 254.21 256.01 9.00
16 May, 2024 255.46 256.33 253.26 256.22 35.00