Huntington Ingalls Industries Inc. (0J76)

USD 267.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 252.2 255.05 252.2 252.64 108.00
11 Jul, 2024 244.39 251.83 244.39 250.44 56.00
10 Jul, 2024 242.5 246.28 238.48 245.38 33.00
09 Jul, 2024 242.53 243.24 242.37 242.63 67.00
08 Jul, 2024 244.92 245.63 244.83 245.52 46.00
05 Jul, 2024 244.9 245.99 241.86 242.77 637.00
03 Jul, 2024 248.64 248.73 246.64 247.34 53.00
02 Jul, 2024 247.98 248.58 247.98 248.55 7.00
01 Jul, 2024 247.82 248.45 245.72 246.48 424.00
28 Jun, 2024 248.64 248.64 246.35 246.35 453.00