Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 257.69 257.69 256.25 256.69 4.00
23 Jan, 2024 258.76 258.76 256.72 257.63 1.00
22 Jan, 2024 256.97 258.32 255.95 258.32 23.00
19 Jan, 2024 261.05 261.05 258.1 258.43 9.00
18 Jan, 2024 256.14 257.27 256.14 257.27 1.00
17 Jan, 2024 255.1 257.54 255.1 257.54 22.00
16 Jan, 2024 253.97 254.82 252.32 254.81 3.00
12 Jan, 2024 252.4 252.4 252.4 252.4 123.00
11 Jan, 2024 251.65 252.84 249.87 250.35 12.00
10 Jan, 2024 253.5 254.5 253.5 254.0 26.00