Huntington Ingalls Industries, Inc. (0J76.L)

USD 229.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 255.54 256.79 255.06 256.79 24.00
18 Dec, 2023 255.43 255.43 253.5 253.85 16.00
15 Dec, 2023 252.28 256.22 252.28 255.16 9.00
14 Dec, 2023 259.76 259.76 254.76 254.76 10.00
13 Dec, 2023 253.66 255.58 253.66 255.58 88.00
12 Dec, 2023 251.56 253.81 251.09 253.81 105.00
11 Dec, 2023 247.27 249.98 247.27 248.48 427.00
08 Dec, 2023 245.57 246.87 241.97 245.69 89.00
07 Dec, 2023 242.76 244.02 242.76 243.78 13.00
06 Dec, 2023 240.47 243.11 240.47 241.91 79.00