Huntington Ingalls Industries Inc. (0J76)

USD 268.91

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 286.25 287.38 285.89 285.95 118.00
02 Apr, 2024 287.46 288.64 287.35 288.64 349.00
28 Mar, 2024 289.63 292.62 289.63 292.15 107.00
27 Mar, 2024 292.22 293.06 289.16 289.16 14.00
26 Mar, 2024 292.0 293.72 290.18 291.1 18.00
25 Mar, 2024 295.0 295.0 290.97 290.97 58.00
22 Mar, 2024 294.53 294.53 291.21 291.21 97.00
21 Mar, 2024 292.78 293.75 292.72 293.0 64.00
20 Mar, 2024 290.69 294.24 290.69 291.57 11.00
19 Mar, 2024 292.58 293.15 290.18 290.18 130.00