Huntington Ingalls Industries Inc. (0J76)

USD 268.91

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 275.54 276.3 271.16 271.92 57.00
16 Apr, 2024 273.57 275.05 273.44 273.78 56.00
15 Apr, 2024 279.7 279.83 277.03 277.03 132.00
12 Apr, 2024 275.27 278.39 275.27 276.44 16.00
11 Apr, 2024 278.01 278.01 275.99 275.99 2.00
10 Apr, 2024 272.92 275.59 272.92 275.09 17.00
09 Apr, 2024 283.73 285.36 275.0 275.01 85.00
08 Apr, 2024 287.23 288.28 285.34 286.01 84.00
05 Apr, 2024 285.78 286.74 285.78 286.74 17.00
04 Apr, 2024 288.84 288.84 284.89 284.89 234.00