Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 226.78 233.77 226.78 233.36 43.00
10 Nov, 2023 228.48 230.01 228.48 230.01 325.00
09 Nov, 2023 228.77 228.77 228.77 228.77 3.00
08 Nov, 2023 233.22 233.22 228.72 228.72 29.00
07 Nov, 2023 234.5 236.02 232.11 232.11 5.00
06 Nov, 2023 233.96 234.99 233.5 233.98 5020.00
03 Nov, 2023 233.37 234.69 233.18 233.18 113.00
02 Nov, 2023 228.88 232.21 226.64 232.21 99.00
01 Nov, 2023 220.48 220.7 220.48 220.6 2.00
31 Oct, 2023 216.11 220.4 216.11 220.4 6.00