Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 236.22 236.22 234.34 234.85 1.00
28 Nov, 2023 236.22 237.74 236.22 236.46 10.00
24 Nov, 2023 239.3 240.23 237.69 238.75 4.00
22 Nov, 2023 238.83 238.9 238.57 238.9 728.00
21 Nov, 2023 239.6 239.6 237.95 239.28 2.00
20 Nov, 2023 238.48 239.39 236.58 239.39 14.00
17 Nov, 2023 234.42 236.58 234.42 235.65 16.00
16 Nov, 2023 233.24 237.17 233.24 233.67 51.00
15 Nov, 2023 234.05 236.73 234.05 235.25 29.00
14 Nov, 2023 233.93 236.81 233.93 236.56 400.00