Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 213.23 217.87 213.23 217.87 34.00
27 Oct, 2023 218.73 218.73 214.37 214.76 1.00
26 Oct, 2023 216.33 218.46 216.33 218.46 2.00
25 Oct, 2023 215.8 215.8 215.53 215.53 26.00
24 Oct, 2023 218.15 219.65 212.55 212.55 150.00
23 Oct, 2023 219.38 220.39 218.39 219.05 215.00
20 Oct, 2023 220.33 222.54 220.33 221.27 56.00
19 Oct, 2023 224.02 224.02 224.02 224.02 4.00
18 Oct, 2023 222.3 225.0 222.3 224.56 627.00
17 Oct, 2023 225.21 225.74 224.34 224.34 54.00