Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 225.91 226.63 223.11 223.78 68.00
13 Oct, 2023 221.8 223.86 218.81 223.86 93.00
12 Oct, 2023 221.35 221.35 218.42 218.66 1.00
11 Oct, 2023 219.0 220.44 218.73 220.44 19.00
10 Oct, 2023 221.44 222.96 218.92 219.17 15.3 Thousand
09 Oct, 2023 210.27 221.04 210.27 220.66 169.00
03 Oct, 2023 200.93 201.7 200.93 201.7 35.00
02 Oct, 2023 203.4 206.15 203.4 203.83 3.00
28 Sep, 2023 206.44 206.44 204.56 204.56 76.00
27 Sep, 2023 200.41 200.41 200.41 200.41 581.00