Huntington Ingalls Industries Inc. (0J76)

USD 265.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 202.22 202.22 202.22 202.22 36.02 Thousand
22 Sep, 2023 202.3 202.3 202.3 202.3 6.00
19 Sep, 2023 211.89 211.89 210.41 210.41 135.00
08 Sep, 2023 209.08 209.08 209.08 209.08 100.00
05 Sep, 2023 218.49 218.49 218.49 218.49 3.00
30 Aug, 2023 220.73 220.73 220.12 220.12 7.00
25 Aug, 2023 217.31 217.31 217.31 217.31 1.00
23 Aug, 2023 220.62 220.62 219.1 219.1 29.93 Thousand
21 Aug, 2023 219.0 219.0 219.0 219.0 26.00
18 Aug, 2023 220.58 221.05 220.58 221.05 2.00