Huntington Ingalls Industries Inc. (0J76)

USD 267.97

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 232.29 233.58 232.29 232.87 40.00
20 Jul, 2023 231.1 231.1 231.0 231.01 202.00
19 Jul, 2023 229.61 229.61 228.51 228.59 143.00
17 Jul, 2023 233.22 233.22 233.22 233.22 18.00
14 Jul, 2023 228.28 228.28 226.8 227.12 26.00
13 Jul, 2023 227.89 228.45 227.89 228.45 54.00
12 Jul, 2023 232.02 232.44 229.57 229.57 86.00
11 Jul, 2023 230.28 230.47 230.28 230.47 220.00
10 Jul, 2023 224.66 227.45 224.45 227.45 48.00
07 Jul, 2023 225.71 226.57 225.16 225.9 1045.00