Huntington Ingalls Industries Inc. (0J76)
USD 268.0
(0.29%)
USD 268.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 224.35 | 228.23 | 222.15 | 228.01 | 39.00 |
| 02 Jun, 2025 | 222.56 | 223.11 | 220.26 | 220.75 | 106.00 |
| 30 May, 2025 | 222.95 | 223.95 | 220.16 | 222.19 | 44.00 |
| 29 May, 2025 | 222.81 | 225.6 | 222.01 | 223.77 | 152.00 |
| 28 May, 2025 | 227.59 | 228.97 | 226.57 | 226.57 | 17.43 Thousand |
| 27 May, 2025 | 227.0 | 227.0 | 224.63 | 225.82 | 93.00 |
| 23 May, 2025 | 222.59 | 224.49 | 221.58 | 224.49 | 4.00 |
| 22 May, 2025 | 222.55 | 223.91 | 220.83 | 223.91 | 20.00 |
| 21 May, 2025 | 228.01 | 228.01 | 223.51 | 223.73 | 116.00 |
| 20 May, 2025 | 227.95 | 231.68 | 227.77 | 228.59 | 112.00 |
0J8P
0J8W
0J8Z
0J6Z
0J71
0J72