Huntington Ingalls Industries Inc. (0J76)

USD 270.82

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 229.87 229.87 225.4 225.4 111.00
12 May, 2025 234.62 234.76 227.77 229.8 11.00
09 May, 2025 235.0 235.0 230.63 231.74 588.00
08 May, 2025 231.71 234.01 230.9 233.21 43.00
07 May, 2025 232.77 233.93 230.83 231.55 58.00
06 May, 2025 230.06 233.01 230.06 232.26 117.00
02 May, 2025 228.4 232.32 224.33 229.68 123.00
01 May, 2025 232.5 240.16 222.93 226.08 265.00
30 Apr, 2025 232.04 232.04 226.95 228.89 85.00
29 Apr, 2025 226.8 230.7 226.8 230.7 32.00