Huntington Ingalls Industries Inc. (0J76)

USD 274.77

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 238.55 238.55 238.55 238.55 14.00
24 Aug, 2022 237.35 237.35 237.35 237.35 57.00
23 Aug, 2022 236.01 236.51 235.11 235.11 1.00
22 Aug, 2022 233.2 235.22 233.2 233.52 6.00
19 Aug, 2022 235.27 235.27 235.27 235.27 19.00
18 Aug, 2022 237.31 238.97 237.31 238.97 2.00
17 Aug, 2022 234.93 236.1 234.93 236.1 146.00
16 Aug, 2022 231.82 231.82 231.82 231.82 13.00
15 Aug, 2022 228.55 232.67 228.55 232.67 88.00
08 Aug, 2022 228.58 229.91 224.42 224.42 9.00