Huntington Ingalls Industries Inc. (0J76)

USD 275.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 226.21 236.9 222.07 232.52 253.00
03 Aug, 2022 212.53 214.99 212.53 214.99 17.00
01 Aug, 2022 217.08 217.36 215.92 215.92 8.00
29 Jul, 2022 213.52 215.81 213.52 215.81 2.00
27 Jul, 2022 209.25 209.25 209.25 209.25 1.00
25 Jul, 2022 211.06 211.06 211.06 211.06 1.00
20 Jul, 2022 206.83 206.83 206.83 206.83 46.00
19 Jul, 2022 204.96 204.96 204.96 204.96 5.00
14 Jul, 2022 205.55 205.55 204.24 204.36 627.00
08 Jul, 2022 216.02 216.02 216.02 216.02 1.00