Huntington Ingalls Industries Inc. (0J76)

USD 274.77

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 232.58 237.05 230.0 236.79 1457.00
21 Sep, 2022 232.81 241.24 232.81 237.75 811.00
13 Sep, 2022 232.25 232.25 231.99 232.1 3.00
12 Sep, 2022 234.87 234.87 234.85 234.85 1.00
09 Sep, 2022 233.42 234.31 232.83 234.31 22.00
08 Sep, 2022 232.54 233.45 232.54 233.45 16.00
06 Sep, 2022 228.71 229.39 228.53 229.39 6.00
01 Sep, 2022 228.58 228.58 228.58 228.58 3.00
31 Aug, 2022 231.32 231.75 230.63 230.63 10.00
26 Aug, 2022 243.15 243.15 239.95 239.95 235.00