Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 188.97 191.35 188.97 191.35 11.00
19 Jan, 2022 196.45 196.45 196.45 196.45 16.00
18 Jan, 2022 195.56 195.56 192.2 193.97 35.00
14 Jan, 2022 195.4 195.57 195.4 195.57 1.00
13 Jan, 2022 197.42 197.42 196.16 196.16 10.00
10 Jan, 2022 196.1 196.1 196.1 196.1 1.00
20 Dec, 2021 183.03 183.03 177.9 177.9 77.00
16 Dec, 2021 192.61 192.61 192.61 192.61 16.00
15 Dec, 2021 185.0 185.0 184.85 184.85 10.00
13 Dec, 2021 185.56 187.44 184.99 187.44 1.00