Huntington Ingalls Industries Inc. (0J76)

USD 268.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 190.18 190.18 190.18 190.18 1.00
22 Feb, 2021 183.13 189.43 183.13 189.43 151.00
19 Feb, 2021 180.1 180.1 180.09 180.09 48.00
17 Feb, 2021 177.16 178.0 177.16 178.0 104.00
12 Feb, 2021 174.24 174.24 174.24 174.24 6.00
10 Feb, 2021 168.45 168.45 168.45 168.45 46.00
09 Feb, 2021 165.33 165.33 165.33 165.33 178.00
01 Feb, 2021 156.85 159.22 156.63 159.22 91.00
28 Jan, 2021 162.54 162.54 162.54 162.54 25.00
26 Jan, 2021 164.4 164.42 162.15 162.15 3.00