Huntington Ingalls Industries Inc. (0J76)

USD 268.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 210.11 210.11 210.11 210.11 11.01 Thousand
26 Apr, 2021 205.89 205.89 205.89 205.89 4021.00
23 Apr, 2021 205.08 205.08 205.08 205.08 29.91 Thousand
22 Apr, 2021 207.92 207.94 205.06 205.06 5.00
20 Apr, 2021 208.98 208.98 208.98 208.98 63.00
19 Apr, 2021 207.65 207.65 207.65 207.65 1.00
16 Apr, 2021 206.69 206.69 206.69 206.69 1.00
13 Apr, 2021 209.72 209.72 209.72 209.72 6341.00
09 Apr, 2021 206.46 206.46 206.46 206.46 923.00
07 Apr, 2021 207.25 207.25 207.25 207.25 5.00