Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 207.25 207.25 207.25 207.25 5.00
29 Mar, 2021 205.88 205.88 205.88 205.88 100.00
23 Mar, 2021 192.72 192.72 192.37 192.37 402.00
22 Mar, 2021 194.38 194.38 194.38 194.38 11.00
17 Mar, 2021 198.21 198.21 198.21 198.21 325.00
15 Mar, 2021 198.13 198.25 198.05 198.09 590.00
12 Mar, 2021 193.0 193.0 193.0 193.0 20.00
08 Mar, 2021 189.57 189.61 188.9 189.61 28.00
03 Mar, 2021 180.86 180.86 180.86 180.86 20.00
01 Mar, 2021 178.48 179.87 178.48 179.87 16.00