Huntington Ingalls Industries Inc. (0J76)

USD 267.75

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 234.25 234.25 234.25 234.25 2.00
19 Jul, 2019 229.87 229.87 229.87 229.87 12.00
18 Jul, 2019 230.21 230.21 230.21 230.21 6.00
15 Jul, 2019 233.95 233.95 233.95 233.95 2.00
01 Jul, 2019 224.74 224.74 224.74 224.74 4.00
25 Jun, 2019 222.65 222.65 222.65 222.65 15.00
24 Jun, 2019 222.9 222.9 222.9 222.9 22.00
21 Jun, 2019 224.73 224.73 224.73 224.73 1453.00
12 Jun, 2019 209.27 209.27 209.27 209.27 2.00
06 Jun, 2019 215.81 215.81 215.81 215.81 21 Thousand