IDEXX Laboratories Inc. (0J8P)

USD 658.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 285.44 285.44 285.44 285.44 44.00
16 Oct, 2019 279.27 280.71 278.14 280.71 505.00
15 Oct, 2019 277.58 277.58 277.58 277.58 9.00
03 Oct, 2019 268.71 268.71 268.71 268.71 14.00
02 Oct, 2019 266.84 269.52 266.84 267.93 1855.00
27 Sep, 2019 275.06 275.06 275.06 275.06 6.00
23 Sep, 2019 274.17 274.17 274.17 274.17 41.00
20 Sep, 2019 275.51 275.51 275.51 275.51 1300.00
19 Sep, 2019 272.73 272.73 272.73 272.73 2438.00
12 Sep, 2019 270.99 270.99 270.99 270.99 51.55 Thousand