IDEXX Laboratories Inc. (0J8P)

USD 642.45

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 266.84 269.52 266.84 267.93 1855.00
27 Sep, 2019 275.06 275.06 275.06 275.06 6.00
23 Sep, 2019 274.17 274.17 274.17 274.17 41.00
20 Sep, 2019 275.51 275.51 275.51 275.51 1300.00
19 Sep, 2019 272.73 272.73 272.73 272.73 2438.00
12 Sep, 2019 270.99 270.99 270.99 270.99 51.55 Thousand
10 Sep, 2019 267.2 267.2 260.23 264.89 37.58 Thousand
03 Sep, 2019 289.56 289.56 289.56 289.56 7487.00
23 Aug, 2019 276.85 276.95 276.46 276.46 437.00
16 Aug, 2019 276.29 276.29 276.29 276.29 90.00