IDEXX Laboratories Inc. (0J8P)

USD 663.19

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 263.93 263.93 263.93 263.93 19.00
07 Jun, 2019 259.68 259.68 259.68 259.68 27.00
06 Jun, 2019 256.6 256.6 256.6 256.6 24.5 Thousand
03 Jun, 2019 251.95 251.95 249.89 249.89 355.00
30 May, 2019 248.07 248.07 248.07 248.07 375.00
21 May, 2019 248.54 248.54 248.54 248.54 2.00
13 May, 2019 247.83 247.83 242.04 242.04 25.77 Thousand
03 May, 2019 242.34 247.58 242.34 247.58 8584.00
26 Apr, 2019 228.24 228.24 227.84 227.84 249.00
25 Apr, 2019 225.09 225.09 225.09 225.09 877.00