IDEXX Laboratories Inc. (0J8P)

USD 642.45

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 251.95 251.95 249.89 249.89 355.00
30 May, 2019 248.07 248.07 248.07 248.07 375.00
21 May, 2019 248.54 248.54 248.54 248.54 2.00
13 May, 2019 247.83 247.83 242.04 242.04 25.77 Thousand
03 May, 2019 242.34 247.58 242.34 247.58 8584.00
26 Apr, 2019 228.24 228.24 227.84 227.84 249.00
25 Apr, 2019 225.09 225.09 225.09 225.09 877.00
18 Apr, 2019 218.27 218.27 218.27 218.27 15.00
04 Apr, 2019 225.49 225.49 225.49 225.49 16.00
02 Apr, 2019 225.49 225.49 225.49 225.49 11.00