IDEXX Laboratories Inc. (0J8P)

USD 649.06

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 207.74 207.74 207.74 207.74 1.00
25 Feb, 2019 209.18 209.18 209.18 209.18 1.00
21 Feb, 2019 211.44 211.44 211.44 211.44 4620.00
20 Feb, 2019 211.77 211.77 211.32 211.45 302.00
19 Feb, 2019 208.96 208.96 208.96 208.96 38.00
18 Jan, 2019 196.9 196.9 196.9 196.9 16.00
09 Jan, 2019 190.27 194.28 190.27 192.1 1113.00
04 Jan, 2019 180.92 188.93 180.67 188.52 3855.00
03 Jan, 2019 182.46 182.46 182.46 182.46 15.00
02 Jan, 2019 182.7 184.2 181.51 182.13 971.00